Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,734.73 +72.58 (+0.11%) CMC Crypto 200
1,426.06 -2.51 (-0.18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19550.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C19550000 | 2024-05-24 9:33AM EDT | 2024-06-03 | 1.82 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 28.28% |
| NDXP240604C19550000 | 2024-05-31 10:07AM EDT | 2024-06-04 | 0.42 | 0.00 | 0.90 | -2.50 | -85.62% | 10 | 21 | 23.76% |
| NDXP240605C19550000 | 2024-05-29 9:35AM EDT | 2024-06-05 | 2.22 | 0.05 | 1.10 | 0.00 | - | - | 22 | 21.08% |
| NDXP240606C19550000 | 2024-05-30 9:37AM EDT | 2024-06-06 | 1.86 | 0.10 | 1.35 | 0.00 | - | 7 | 5 | 19.33% |
| NDXP240607C19550000 | 2024-05-29 2:42PM EDT | 2024-06-07 | 1.45 | 0.50 | 1.70 | -4.66 | -76.27% | 6 | 7 | 18.17% |
| NDXP240610C19550000 | 2024-05-30 10:04AM EDT | 2024-06-10 | 2.08 | 0.70 | 2.10 | -2.14 | -50.71% | 20 | 9 | 15.26% |
| NDXP240614C19550000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 4.35 | 4.40 | 6.40 | -23.64 | -84.46% | 16 | 24 | 15.05% |
| NDX240621C19550000 | 2024-05-29 11:28AM EDT | 2024-06-21 | 43.10 | 9.60 | 12.50 | 0.00 | - | 2 | 22 | 13.74% |
| NDXP240628C19550000 | 2024-05-31 12:19PM EDT | 2024-06-28 | 14.30 | 23.30 | 27.10 | -62.80 | -81.45% | 3 | 156 | 14.05% |
| NDXP240705C19550000 | 2024-05-30 10:11AM EDT | 2024-07-05 | 24.75 | 36.30 | 40.00 | -38.65 | -60.96% | 3 | 6 | 13.86% |
| NDX240719C19550000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 56.96 | 74.00 | 78.90 | -80.69 | -58.62% | 2 | 1 | 14.34% |
| NDX240920C19550000 | 2024-05-23 1:08PM EDT | 2024-09-20 | 438.82 | 318.70 | 330.30 | 0.00 | - | - | 1 | 17.37% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P19550000 | 2024-04-19 11:55AM EDT | 2024-06-07 | 2,270.10 | 962.50 | 979.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.